24H 最高$0.01908
24H 最低$0.01758
今日开盘$0.01827
24H 成交量$43.42万
流通市值$6,472.03万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $47.01万 | $2,440.10万 | -0.54% |
| 216 |
MUUBMUUB
|
$16.38 | $18.46 | $15.94 | $71.14万 | — | -8.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $19.26万 | $481.51万 | -1.90% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.34万 | $2.17亿 | 0.56% |
| 594 |
CTKShentu
|
$0.083 | $0.0857 | $0.0802 | $7.12万 | $1,235.54万 | 3.49% |
| 20 |
SHELLMyShell
|
$0.0315 | $0.05163 | $0.01876 | $2,949.49万 | $701.35万 | 67.02% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 600 |
AEVOAevo
|
$0.01766 | $0.01853 | $0.01744 | $6.09万 | $1,690.95万 | -0.73% |
| 571 |
BANDBand Protocol
|
$0.1609 | $0.1733 | $0.1592 | $9.68万 | $3,122.18万 | -5.35% |
| 608 |
STXBSTXB
|
$518.44 | $548.06 | $508.22 | $4.38万 | — | -3.73% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.36 | $50.11 | $47.70 | $1,477.43万 | $37.15亿 | 0.54% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.33万 | — | 0.39% |
| 65 |
TIACelestia
|
$0.3687 | $0.4255 | $0.3671 | $592.09万 | $3.98亿 | -9.59% |
| 408 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $23.95万 | $4,789.71万 | -2.41% |