24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$106.18万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $49.33万 | $2,422.91万 | 0.00% |
| 218 |
MUUBMUUB
|
$17.79 | $19.14 | $16.40 | $76.42万 | — | 0.85% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.30万 | $505.94万 | -3.90% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2176 | $0.2263 | $0.212 | $8.03万 | $2.17亿 | -2.90% |
| 607 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.07万 | $1,187.24万 | 1.46% |
| 560 |
SHELLMyShell
|
$0.01947 | $0.01974 | $0.01859 | $11.32万 | $520.99万 | 0.31% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 604 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.52万 | $1,690.58万 | -0.82% |
| 410 |
BANDBand Protocol
|
$0.1719 | $0.1762 | $0.1674 | $27.64万 | $3,188.39万 | 1.06% |
| 599 |
STXBSTXB
|
$540.12 | $558.25 | $518.73 | $7.25万 | — | 0.76% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.79 | $50.42 | $47.70 | $1,972.20万 | $37.34亿 | -1.71% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 576 |
LLYBLLYB
|
$1434.44 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.87% |
| 44 |
TIACelestia
|
$0.4195 | $0.48 | $0.3976 | $1,274.26万 | $4.06亿 | 3.45% |
| 420 |
VTHOVeThor Token
|
$0.000505 | $0.000518 | $0.000489 | $26.29万 | $4,771.26万 | 0.60% |