24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1891
24H 成交量$6.27万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.66万 | $2,729.42万 | -2.34% |
| 209 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $75.04万 | — | -14.99% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 376 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.92万 | $537.74万 | 2.28% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.236 | $8.97万 | $2.16亿 | -5.17% |
| 667 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.28% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02434 | $0.02269 | $21.55万 | $640.25万 | -5.91% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01933 | $0.02037 | $0.01932 | $7.63万 | $1,821.94万 | -2.77% |
| 656 |
BANDBand Protocol
|
$0.1848 | $0.19 | $0.1847 | $6.27万 | $3,462.75万 | -2.27% |
| 576 |
STXBSTXB
|
$590.43 | $665.32 | $587.14 | $13.93万 | — | -11.26% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $782.75万 | $40.96亿 | -2.75% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 89 |
TIACelestia
|
$0.4376 | $0.465 | $0.4351 | $309.42万 | $4.43亿 | -5.65% |
| 520 |
VTHOVeThor Token
|
$0.000529 | $0.000561 | $0.000528 | $18.94万 | $5,107.33万 | -5.37% |
相关站点
共 40 个
Bubblemaps _币种排行
Aptos _数字货币市值
MSTRB _BTC行情
GOOGLB _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
Polkadot _比特币
Worldcoin _币种排行
Dogecoin _币种排行
Sui _BTC行情
Ethereum _比特币
TONToken _以太坊ETH价格
Plasma _币种排行
BFUSD _加密货币行情
USDC _数字货币市值
Initia _BTC行情
TSLAB _币种排行
United Stables _比特币
1000CAT _币种排行
SNXXB _BTC行情
Polkadot _BTC行情
Stellar _比特币
MRVLB _币种排行
Polkadot _数字货币市值
MRVLB _加密货币行情
TRON _币种排行
NFPrompt _比特币行情
SNDKB _比特币行情
AAPLB _数字货币市值
Zcash _币种排行
Celo _比特币
Hyperliquid _比特币
ZAMA _加密货币行情
Worldcoin _比特币行情
Gram _比特币行情
Gitcoin _BTC行情
Litecoin _数字货币市值
Origin _比特币行情
SOXLB _数字货币市值
Initia _以太坊ETH价格