24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1929
24H 成交量$1,156.34万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.25万 | $2,729.42万 | -2.33% |
| 212 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $74.92万 | — | -14.37% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 414 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.24万 | $537.74万 | 2.29% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $9.67万 | $2.16亿 | -4.11% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 432 |
SHELLMyShell
|
$0.02302 | $0.02434 | $0.02286 | $27.76万 | $640.25万 | -3.28% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.23% |
| 635 |
BANDBand Protocol
|
$0.1858 | $0.1926 | $0.1847 | $9.52万 | $3,462.75万 | -2.98% |
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.81 | $56.22 | $53.45 | $764.42万 | $40.96亿 | -3.95% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -1.00% |
| 91 |
TIACelestia
|
$0.4393 | $0.4755 | $0.4372 | $307.61万 | $4.43亿 | -6.75% |
| 509 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.68万 | $5,107.33万 | -5.66% |
相关站点
共 40 个
Gram _以太坊ETH价格
MUB _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _币种排行
USDC _币种排行
ZAMA _BTC行情
Bitcoin Cash _以太坊ETH价格
MRVLB _数字货币市值
AMDB _比特币
Pepe _BTC行情
Pendle _比特币
USD1 _加密货币行情
Celo _比特币行情
Nomina _BTC行情
MARSCOIN _加密货币行情
Internet _数字货币市值
RWUSD _币种排行
Mitosis _加密货币行情
Sophon _数字货币市值
牛来 _数字货币市值
THORChain _BTC行情
Plasma _比特币
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SNDKB _以太坊ETH价格
Aave _以太坊ETH价格
CRWVB _数字货币市值
Gitcoin _以太坊ETH价格
Gram _币种排行
Cardano _比特币
Aerodrome _比特币
Gitcoin _比特币
牛来 _比特币
Polkadot _币种排行
TRON _比特币行情
Plasma _币种排行
Pendle _币种排行
Ethena USDe _币种排行
BNB _比特币行情
Quant _币种排行