24H 最高$0.128
24H 最低$0.1214
今日开盘$0.124
24H 成交量$35.55万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MEMEMemecoin
|
$0.000419 | $0.000434 | $0.000415 | $26.23万 | $2,729.42万 | -2.56% |
| 212 |
MUUBMUUB
|
$21.68 | $25.70 | $21.13 | $74.98万 | — | -14.44% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.21万 | $537.74万 | 2.59% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2545 | $0.2395 | $9.65万 | $2.16亿 | -4.23% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 431 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02286 | $27.76万 | $640.25万 | -3.33% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 642 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.39% |
| 635 |
BANDBand Protocol
|
$0.1856 | $0.1926 | $0.1847 | $9.53万 | $3,462.75万 | -3.08% |
| 583 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.58万 | — | -9.57% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.55 | $56.22 | $53.45 | $764.20万 | $40.96亿 | -4.17% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -1.00% |
| 91 |
TIACelestia
|
$0.4377 | $0.4755 | $0.4372 | $307.44万 | $4.43亿 | -6.93% |
| 510 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.52万 | $5,107.33万 | -6.02% |
相关站点
共 40 个
CRWVB _币种排行
Ethereum _数字货币市值
XRP _加密货币行情
Filecoin _BTC行情
Bitcoin Cash _BTC行情
AAPLB _币种排行
AAPLB _数字货币市值
MRVLB _币种排行
Caldera _加密货币行情
Aster _比特币行情
Worldcoin _数字货币市值
SNDKB _币种排行
BNB _比特币行情
AAPLB _数字货币市值
PAX Gold _BTC行情
Tether Gold _比特币
NVDAB _BTC行情
First Digital _币种排行
Caldera _币种排行
SNXXB _BTC行情
NFPrompt _币种排行
Origin _数字货币市值
Solana _BTC行情
BFUSD _BTC行情
BitTensor _比特币
Hedera _比特币行情
BNCB _BTC行情
Holo _比特币
RedStone _加密货币行情
DRAMB _比特币行情
Haedal _加密货币行情
PAX Gold _加密货币行情
Quant _比特币行情
Sui _比特币行情
Hyperliquid _BTC行情
NVDAB _币种排行
SNDKB _比特币行情
TRON _比特币行情
Worldcoin _加密货币行情
XRP _数字货币市值