24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000415 | $22.79万 | $2,804.68万 | 3.83% |
| 271 |
MUUBMUUB
|
$22.36 | $23.40 | $21.13 | $51.01万 | — | 0.45% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.64万 | $537.74万 | 3.16% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2455 | $0.2357 | $8.30万 | $2.17亿 | -1.23% |
| 669 |
CTKShentu
|
$0.0906 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.89% |
| 454 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.57万 | $640.25万 | -1.83% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.01989 | $0.02012 | $0.01928 | $7.06万 | $1,821.94万 | 1.74% |
| 658 |
BANDBand
|
$0.1904 | $0.1924 | $0.1847 | $6.22万 | $3,515.33万 | 1.93% |
| 535 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.88万 | — | 0.31% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.42 | $55.15 | $53.45 | $783.58万 | $42.19亿 | 1.00% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 86 |
TIACelestia
|
$0.4334 | $0.4524 | $0.4292 | $281.07万 | $4.29亿 | -3.04% |
| 548 |
VTHOVeThor
|
$0.000544 | $0.00055 | $0.000528 | $14.95万 | $5,681.80万 | 0.93% |
相关站点
共 40 个
Aerodrome _BTC行情
MarsCoin _比特币
达世币 _以太坊ETH价格
First Digital _BTC行情
TONToken _数字货币市值
Aster _比特币
Pudgy Penguins _比特币
Aave _加密货币行情
INTWB _币种排行
Uniswap _BTC行情
USD1 _加密货币行情
Aerodrome _加密货币行情
Tether Gold _比特币
Huma Finance _比特币行情
Sui _加密货币行情
RWUSD _BTC行情
Aerodrome _比特币行情
SNXXB _比特币行情
Quant _BTC行情
Tether Gold _比特币
1000CAT _以太坊ETH价格
Ondo _币种排行
Ethena _比特币行情
World Liberty _比特币行情
BFUSD _比特币行情
Near Protocol _数字货币市值
Aptos _币种排行
INTWB _比特币
TONToken _加密货币行情
Haedal _以太坊ETH价格
INTWB _比特币行情
SNXXB _以太坊ETH价格
Vanar Chain _数字货币市值
Arbitrum _加密货币行情
Caldera _币种排行
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _比特币
Official Trump _数字货币市值
BFUSD _比特币行情