24H 最高$0.724
24H 最低$0.69
今日开盘$0.714
24H 成交量$21.12万
流通市值$237.96万
24H 涨跌额($0.00)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $48.18万 | $2,440.10万 | -1.31% |
| 213 |
MUUBMUUB
|
$16.49 | $18.92 | $15.94 | $75.63万 | — | -12.43% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0326 | $0.0309 | $21.55万 | $481.51万 | -2.15% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.00万 | $2.17亿 | -1.59% |
| 597 |
CTKShentu
|
$0.0839 | $0.0857 | $0.0793 | $6.94万 | $1,235.54万 | 2.44% |
| 23 |
SHELLMyShell
|
$0.03525 | $0.05163 | $0.01859 | $2,805.74万 | $701.35万 | 81.33% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 602 |
AEVOAevo
|
$0.01805 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.58% |
| 566 |
BANDBand Protocol
|
$0.1643 | $0.1746 | $0.1636 | $10.55万 | $3,122.18万 | -5.63% |
| 606 |
STXBSTXB
|
$521.83 | $555.67 | $508.22 | $5.21万 | — | -6.00% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.44 | $50.24 | $47.70 | $1,582.15万 | $37.15亿 | -1.44% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 59 |
TIACelestia
|
$0.3793 | $0.441 | $0.3762 | $747.49万 | $3.98亿 | -13.38% |
| 412 |
VTHOVeThor Token
|
$0.000494 | $0.000521 | $0.000489 | $25.07万 | $4,789.71万 | -3.52% |