24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $23.00万 | $2,804.68万 | 2.61% |
| 271 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $51.53万 | — | -1.21% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.65万 | $537.74万 | 3.17% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2455 | $0.2357 | $8.48万 | $2.17亿 | -1.39% |
| 671 |
CTKShentu
|
$0.0904 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.44% |
| 454 |
SHELLMyShell
|
$0.02309 | $0.02361 | $0.02249 | $22.57万 | $640.25万 | -2.20% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.01978 | $0.02012 | $0.01928 | $7.13万 | $1,821.94万 | 1.13% |
| 657 |
BANDBand
|
$0.1901 | $0.1924 | $0.1847 | $6.20万 | $3,515.33万 | 1.50% |
| 535 |
STXBSTXB
|
$601.92 | $626.45 | $587.14 | $15.89万 | — | -0.64% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $796.00万 | $42.19亿 | 0.44% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 87 |
TIACelestia
|
$0.4301 | $0.4524 | $0.4292 | $281.46万 | $4.29亿 | -4.00% |
| 554 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.72万 | $5,681.80万 | 0.56% |
相关站点
共 40 个
Arbitrum _币种排行
BEB _比特币
NFPrompt _比特币行情
NFPrompt _数字货币市值
SOXSB _BTC行情
比特币
Injective _币种排行
Avalanche _比特币
Saga _以太坊ETH价格
Celo _加密货币行情
AMDB _比特币
Hedera _比特币
Midnight _加密货币行情
Aster _比特币行情
BMNRB _BTC行情
Midnight _以太坊ETH价格
BFUSD _数字货币市值
BEAMX _加密货币行情
莱特币 _BTC行情
艾达币 _加密货币行情
Bittensor _以太坊ETH价格
TONToken _BTC行情
MarsCoin _比特币
Holo _币种排行
Uniswap _比特币
Injective _BTC行情
Midnight _以太坊ETH价格
THORChain _BTC行情
Aerodrome _比特币
Celo _币种排行
RWUSD _以太坊ETH价格
KORUB _加密货币行情
Huma Finance _以太坊ETH价格
Haedal _比特币行情
Caldera _数字货币市值
瑞波币 _比特币
达世币 _比特币
World Liberty _以太坊ETH价格
Sui _比特币行情
Aave _以太坊ETH价格