24H 最高$8.71
24H 最低$8.28
今日开盘$8.689
24H 成交量$1,478.06万
流通市值$35.47亿
24H 涨跌额(-$0.35)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.74万 | $2,729.42万 | -2.78% |
| 209 |
MUUBMUUB
|
$21.8 | $25.70 | $21.13 | $75.35万 | — | -14.64% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 408 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.51万 | $537.74万 | 3.44% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2541 | $0.2389 | $9.13万 | $2.16亿 | -5.53% |
| 671 |
CTKShentu
|
$0.0885 | $0.0933 | $0.0881 | $4.08万 | $1,328.89万 | -5.15% |
| 439 |
SHELLMyShell
|
$0.02301 | $0.02434 | $0.02286 | $27.48万 | $640.25万 | -4.32% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 642 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.34万 | $1,821.94万 | -3.80% |
| 633 |
BANDBand Protocol
|
$0.1857 | $0.1923 | $0.1847 | $9.60万 | $3,462.75万 | -3.43% |
| 587 |
STXBSTXB
|
$595.08 | $666.91 | $587.14 | $13.19万 | — | -10.57% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.87 | $56.11 | $53.45 | $794.98万 | $40.96亿 | -3.87% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 91 |
TIACelestia
|
$0.4375 | $0.4741 | $0.4351 | $309.26万 | $4.43亿 | -7.58% |
| 513 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.38万 | $5,107.33万 | -6.50% |
相关站点
共 40 个
Ripple USD _币种排行
MUB _比特币
Hyperliquid _数字货币市值
Cardano _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _加密货币行情
BNCB _比特币
Aave _比特币行情
DRAMB _比特币行情
LITEB _比特币行情
TONToken _以太坊ETH价格
MARSCOIN _数字货币市值
NVDAB _比特币
CRWVB _以太坊ETH价格
Quant _BTC行情
TRON _以太坊ETH价格
USDC _币种排行
RWUSD _数字货币市值
TQQQB _比特币
Plasma _比特币
SOXLB _BTC行情
PAX Gold _BTC行情
Filecoin _比特币
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
SNDKB _比特币
TRON _BTC行情
TSLAB _数字货币市值
Ripple USD _币种排行
SOXLB _数字货币市值
Lisk _数字货币市值
RWUSD _比特币行情
THORChain _加密货币行情
KORUB _BTC行情
PAX Gold _币种排行
Dogecoin _BTC行情
Aster _币种排行
EUR _数字货币市值
Initia _BTC行情