24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MEMEMemecoin
|
$0.000344 | $0.000384 | $0.000343 | $52.36万 | $2,440.10万 | -9.00% |
| 372 |
MUUBMUUB
|
$16.4 | $17.41 | $15.94 | $29.15万 | — | -1.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.03 | $0.0324 | $0.0299 | $20.86万 | $481.51万 | -3.85% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2079 | $0.2178 | $0.2062 | $11.45万 | $2.17亿 | -2.81% |
| 581 |
CTKShentu
|
$0.0787 | $0.0849 | $0.0787 | $7.58万 | $1,235.54万 | -5.64% |
| 13 |
SHELLMyShell
|
$0.02702 | $0.05163 | $0.02029 | $4,016.87万 | $701.35万 | 31.81% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 585 |
AEVOAevo
|
$0.0168 | $0.01835 | $0.0167 | $6.87万 | $1,690.95万 | -6.82% |
| 558 |
BANDBand Protocol
|
$0.1525 | $0.1701 | $0.1519 | $9.85万 | $3,122.18万 | -9.60% |
| 613 |
STXBSTXB
|
$518.26 | $532.55 | $508.22 | $2.20万 | — | 0.39% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$46.29 | $49.99 | $46.07 | $1,589.81万 | $37.15亿 | -5.72% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,433.80 | $1.30万 | — | 0.29% |
| 40 |
TIACelestia
|
$0.3591 | $0.41 | $0.3553 | $963.79万 | $3.98亿 | -11.53% |
| 357 |
VTHOVeThor Token
|
$0.00047 | $0.000515 | $0.000466 | $31.26万 | $4,789.71万 | -7.12% |