24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.29万 | $2,445.75万 | -2.84% |
| 146 |
MUUBMUUB
|
$13.34 | $14.44 | $12.67 | $120.94万 | — | -4.85% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0373 | $0.0339 | $21.72万 | $552.29万 | -5.11% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2316 | $0.2148 | $19.43万 | $2.16亿 | -1.52% |
| 657 |
CTKShentu
|
$0.0802 | $0.0821 | $0.0765 | $6.33万 | $1,180.64万 | -2.31% |
| 611 |
SHELLMyShell
|
$0.01971 | $0.02054 | $0.01909 | $11.08万 | $539.83万 | -3.43% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 604 |
AEVOAevo
|
$0.01835 | $0.01888 | $0.01717 | $11.48万 | $1,726.75万 | -2.65% |
| 666 |
BANDBand Protocol
|
$0.1745 | $0.178 | $0.166 | $4.93万 | $3,218.50万 | -1.75% |
| 582 |
STXBSTXB
|
$458.18 | $470.80 | $447.43 | $14.59万 | — | -1.06% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 40 |
LTC莱特币
|
$51.05 | $52.10 | $49.26 | $1,112.41万 | $38.87亿 | -1.58% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 676 |
LLYBLLYB
|
$1393.56 | $1,396.94 | $1,352.91 | $2.49万 | — | 2.60% |
| 96 |
TIACelestia
|
$0.4213 | $0.4281 | $0.3973 | $241.88万 | $4.13亿 | -1.29% |
| 540 |
VTHOVeThor Token
|
$0.0005 | $0.000516 | $0.000484 | $18.36万 | $4,790.47万 | -2.53% |
相关站点
共 40 个
波场 _以太坊ETH价格
Artificial _BTC行情
SOXSB _BTC行情
达世币 _比特币
Zama _币种排行
KORUB _比特币行情
Pepe _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
比特币 _BTC行情
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
KORUB _比特币
Ether.fi _数字货币市值
Ether.fi _比特币行情
Pudgy Penguins _币种排行
USDC _比特币行情
EUR _比特币行情
Shiba Inu _数字货币市值
Arbitrum _比特币行情
RWUSD _BTC行情
Ripple USD _币种排行
Gram _比特币
EUR _币种排行
比特币 _比特币行情
Ethena _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _加密货币行情
USD1 _数字货币市值
狗币 _数字货币市值
Aster _以太坊ETH价格
Aave _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _比特币行情
Aave _加密货币行情
Solana _数字货币市值