24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.32万 | $2,445.75万 | -3.31% |
| 478 |
MUUBMUUB
|
$13.69 | $14.44 | $13.44 | $14.75万 | — | 0.29% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0353 | $17.97万 | $552.29万 | -4.85% |
| 501 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.2363 | $0.2215 | $13.09万 | $2.16亿 | -3.68% |
| 624 |
CTKShentu
|
$0.0798 | $0.0837 | $0.0798 | $3.46万 | $1,180.64万 | -3.27% |
| 558 |
SHELLMyShell
|
$0.01987 | $0.02079 | $0.01986 | $8.92万 | $539.83万 | -3.22% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 550 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 621 |
AEVOAevo
|
$0.01836 | $0.01915 | $0.01834 | $3.88万 | $1,726.75万 | -2.65% |
| 636 |
BANDBand Protocol
|
$0.172 | $0.182 | $0.1719 | $2.46万 | $3,218.50万 | -5.03% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.46 | $52.34 | $51.33 | $623.14万 | $38.87亿 | -0.54% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 90 |
TIACelestia
|
$0.4195 | $0.4436 | $0.4159 | $165.56万 | $4.13亿 | -3.87% |
| 495 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $13.47万 | $4,790.47万 | -2.50% |
相关站点
共 40 个
Celestia _加密货币行情
LayerZero _以太坊ETH价格
TONToken _比特币行情
牛来 _比特币
NFPrompt _加密货币行情
Tether Gold _数字货币市值
Worldcoin _数字货币市值
First Neiro _比特币
KORUB _以太坊ETH价格
Celo _加密货币行情
Aster _币种排行
Sign _比特币行情
恒星币 _加密货币行情
United Stables _币种排行
Hamster Kombat _数字货币市值
Wrapped _比特币行情
StraitsX USD _比特币
Hyperliquid _加密货币行情
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Aerodrome _比特币
比特现金 _数字货币市值
BUSD _比特币
ONEchain _比特币
RWUSD _数字货币市值
Shiba Inu _比特币行情
NFPrompt _以太坊ETH价格
币安币 _加密货币行情
BEAMX _以太坊ETH价格
Injective _比特币行情
KORUB _币种排行
Aster _数字货币市值
比特现金 _以太坊ETH价格
Ethena _比特币行情
BEAMX _加密货币行情
Starknet _比特币行情
Caldera _比特币
Avalanche _比特币
以太坊 _比特币
BEAMX _比特币