24H 最高$0.219
24H 最低$0.211
今日开盘$0.215
24H 成交量$24.64万
流通市值$184.77万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000361 | $46.65万 | $2,440.10万 | -3.99% |
| 241 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $52.62万 | — | -6.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.38万 | $481.51万 | -2.52% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2187 | $0.2119 | $10.14万 | $2.17亿 | -2.62% |
| 589 |
CTKShentu
|
$0.0809 | $0.0857 | $0.0808 | $7.35万 | $1,235.54万 | -3.35% |
| 16 |
SHELLMyShell
|
$0.02938 | $0.05163 | $0.01941 | $3,655.30万 | $701.35万 | 51.21% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 599 |
AEVOAevo
|
$0.01742 | $0.01853 | $0.01742 | $5.69万 | $1,690.95万 | -4.02% |
| 573 |
BANDBand Protocol
|
$0.1574 | $0.1727 | $0.1574 | $9.08万 | $3,122.18万 | -7.85% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.33 | $50.11 | $47.96 | $1,336.51万 | $37.15亿 | -1.35% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 617 |
LLYBLLYB
|
$1439.01 | $1,450.92 | $1,421.07 | $2.95万 | — | 0.06% |
| 45 |
TIACelestia
|
$0.365 | $0.4244 | $0.3613 | $895.74万 | $3.98亿 | -12.76% |
| 416 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $22.71万 | $4,789.71万 | -5.13% |