24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MEMEMemecoin
|
$0.000417 | $0.000445 | $0.000415 | $51.71万 | $2,729.42万 | -4.36% |
| 218 |
MUUBMUUB
|
$21.59 | $25.70 | $21.19 | $73.23万 | — | -13.26% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $21.64万 | $537.74万 | 2.04% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2408 | $7.62万 | $2.16亿 | -4.60% |
| 667 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.24% |
| 444 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.02316 | $26.67万 | $640.25万 | -1.22% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 640 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.69万 | $1,821.94万 | -2.36% |
| 609 |
BANDBand Protocol
|
$0.1862 | $0.1937 | $0.1847 | $11.01万 | $3,462.75万 | -3.32% |
| 633 |
STXBSTXB
|
$596.57 | $666.91 | $593.12 | $9.31万 | — | -8.25% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $741.73万 | $40.96亿 | -2.16% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 690 |
LLYBLLYB
|
$1420.08 | $1,430.09 | $1,393.04 | $2.28万 | — | -0.45% |
| 87 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $327.89万 | $4.43亿 | -4.97% |
| 531 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.00053 | $17.92万 | $5,107.33万 | -5.16% |
相关站点
共 40 个
Haedal _加密货币行情
Pepe _以太坊ETH价格
Caldera _比特币
Quant _以太坊ETH价格
Lisk _以太坊ETH价格
BNB _BTC行情
AMDB _比特币行情
SNXXB _比特币行情
First Digital _数字货币市值
Aptos _比特币
Aster _比特币行情
Sophon _加密货币行情
TSLAB _加密货币行情
Artificial _BTC行情
SOXLB _币种排行
Huma Finance _以太坊ETH价格
Holo _数字货币市值
RedStone _加密货币行情
Arbitrum _比特币行情
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Pepe _以太坊ETH价格
ZAMA _币种排行
Bitcoin Cash _比特币
Solana _比特币
TONToken _数字货币市值
Pudgy Penguins _比特币行情
AMDB _以太坊ETH价格
Aster _BTC行情
Pump.fun _数字货币市值
MRVLB _以太坊ETH价格
LITEB _比特币行情
Ethena _数字货币市值
Uniswap _数字货币市值
Mitosis _比特币行情
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
Artificial _BTC行情
Mitosis _BTC行情
Worldcoin _以太坊ETH价格