24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $21.20万 | $2,804.68万 | 4.10% |
| 265 |
MUUBMUUB
|
$21.95 | $23.40 | $21.13 | $51.75万 | — | 2.71% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $66.29万 | $537.74万 | 2.29% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $7.50万 | $2.17亿 | -0.82% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.17万 | $1,328.89万 | 0.78% |
| 453 |
SHELLMyShell
|
$0.02332 | $0.02359 | $0.02249 | $21.61万 | $640.25万 | -0.68% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 649 |
AEVOAevo
|
$0.01985 | $0.02012 | $0.01928 | $6.92万 | $1,821.94万 | 2.43% |
| 659 |
BANDBand
|
$0.1904 | $0.1924 | $0.1848 | $6.00万 | $3,515.33万 | 2.70% |
| 536 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $14.95万 | — | 1.55% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.11 | $55.15 | $53.45 | $800.81万 | $42.19亿 | 0.56% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.30% |
| 93 |
TIACelestia
|
$0.4304 | $0.4524 | $0.4292 | $237.55万 | $4.29亿 | -2.69% |
| 538 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.93万 | $5,681.80万 | 1.50% |
相关站点
共 40 个
NFPrompt _比特币行情
Aster _比特币
BFUSD _BTC行情
Morpho _以太坊ETH价格
Uniswap _加密货币行情
USD1 _数字货币市值
TONToken _BTC行情
Celo _比特币行情
牛来 _数字货币市值
First Digital _比特币行情
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
莱特币 _BTC行情
Hedera _币种排行
波场 _BTC行情
Plasma _BTC行情
Gram _数字货币市值
Tether Gold _数字货币市值
Injective _BTC行情
Pump.fun _加密货币行情
Ondo _比特币行情
Solana _BTC行情
Vanar Chain _比特币
狗币 _币种排行
瑞波币 _以太坊ETH价格
Huma Finance _比特币
比特币 _BTC行情
MegaETH _BTC行情
Arbitrum _加密货币行情
POL _BTC行情
Huma Finance _加密货币行情
恒星币 _比特币
NFPrompt _数字货币市值
币安币 _BTC行情
Bittensor _BTC行情
World Liberty _BTC行情
THORChain _以太坊ETH价格
BEAMX _比特币行情
Midnight _数字货币市值