24H 最高$48.35
24H 最低$45.40
今日开盘$47.85
24H 成交量$221.01万
流通市值$5.98亿
24H 涨跌额(-$2.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.59万 | $2,729.42万 | -1.64% |
| 209 |
MUUBMUUB
|
$21.63 | $25.49 | $21.13 | $75.22万 | — | -14.54% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.61万 | $537.74万 | 3.45% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2357 | $8.81万 | $2.16亿 | -4.78% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.09% |
| 482 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02262 | $21.75万 | $640.25万 | -5.35% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.68万 | $1,821.94万 | -2.37% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.97万 | $3,462.75万 | -1.33% |
| 577 |
STXBSTXB
|
$592.91 | $664.89 | $587.14 | $14.05万 | — | -10.70% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.94 | $55.31 | $53.45 | $768.72万 | $40.96亿 | -1.84% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.13% |
| 89 |
TIACelestia
|
$0.4391 | $0.4641 | $0.4351 | $303.26万 | $4.43亿 | -4.77% |
| 514 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $19.00万 | $5,107.33万 | -4.30% |
相关站点
共 40 个
BEAMX _加密货币行情
Litecoin _以太坊ETH价格
Gram _数字货币市值
Stellar _BTC行情
Litecoin _数字货币市值
NVDAB _比特币行情
XRP _BTC行情
MUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
RedStone _币种排行
Ethereum _以太坊ETH价格
Celestia _以太坊ETH价格
Cosmos _数字货币市值
Aster _数字货币市值
Mitosis _数字货币市值
Lisk _数字货币市值
Cosmos _以太坊ETH价格
MSTRB _币种排行
MUB _BTC行情
Bitcoin Cash _比特币
TONToken _币种排行
Polkadot _加密货币行情
Pendle _币种排行
Uniswap _以太坊ETH价格
BitTensor _加密货币行情
LITEB _以太坊ETH价格
CRCLB _加密货币行情
SNDKB _比特币行情
RedStone _比特币行情
Aave _数字货币市值
1000CAT _数字货币市值
DRAMB _BTC行情
BitTensor _BTC行情
United Stables _数字货币市值
NBISB _以太坊ETH价格
United Stables _币种排行
Hedera _加密货币行情
Injective _BTC行情
LITEB _以太坊ETH价格
EUR _BTC行情