24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MEMEMemecoin
|
$0.000415 | $0.000445 | $0.000415 | $51.23万 | $2,729.42万 | -4.82% |
| 219 |
MUUBMUUB
|
$21.24 | $25.70 | $21.24 | $72.04万 | — | -14.70% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $21.07万 | $537.74万 | 0.58% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2545 | $0.2414 | $6.78万 | $2.16亿 | -4.27% |
| 667 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0888 | $4.59万 | $1,328.89万 | -4.72% |
| 454 |
SHELLMyShell
|
$0.02323 | $0.02434 | $0.02316 | $25.46万 | $640.25万 | -2.89% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 638 |
AEVOAevo
|
$0.01933 | $0.02037 | $0.01932 | $8.60万 | $1,821.94万 | -3.45% |
| 602 |
BANDBand Protocol
|
$0.1847 | $0.1937 | $0.1847 | $11.17万 | $3,462.75万 | -4.40% |
| 633 |
STXBSTXB
|
$594.46 | $666.91 | $594.46 | $9.11万 | — | -8.60% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.67 | $56.22 | $53.60 | $738.22万 | $40.96亿 | -2.67% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 690 |
LLYBLLYB
|
$1412.34 | $1,430.09 | $1,393.04 | $2.16万 | — | -0.97% |
| 87 |
TIACelestia
|
$0.442 | $0.4776 | $0.4406 | $305.15万 | $4.43亿 | -5.80% |
| 535 |
VTHOVeThor Token
|
$0.00053 | $0.000572 | $0.00053 | $17.42万 | $5,107.33万 | -5.69% |
相关站点
共 40 个
MUB _比特币行情
PAX Gold _比特币
Injective _BTC行情
USD1 _以太坊ETH价格
Huma Finance _比特币
TSLAB _比特币
Hedera _加密货币行情
1000CAT _比特币
Celestia _比特币
Sophon _数字货币市值
LayerZero _加密货币行情
United Stables _币种排行
Ethereum _以太坊ETH价格
LayerZero _币种排行
Bitcoin _比特币
BNCB _数字货币市值
Polkadot _加密货币行情
Initia _数字货币市值
Chainlink _比特币
Pump.fun _币种排行
LayerZero _数字货币市值
THORChain _以太坊ETH价格
Uniswap _加密货币行情
Injective _币种排行
INTWB _比特币
Pepe _比特币行情
CRWVB _加密货币行情
Sophon _币种排行
Polkadot _比特币
CRWVB _以太坊ETH价格
BEAMX _比特币行情
BFUSD _数字货币市值
Ethena _比特币
Ripple USD _比特币
MSTRB _比特币行情
INTWB _加密货币行情
Celo _比特币行情
Aerodrome _数字货币市值
Gram _比特币
ZAMA _加密货币行情