24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.21万 | $2,729.42万 | -2.33% |
| 207 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $76.84万 | — | -13.51% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $27.40万 | $537.74万 | 2.87% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.23% |
| 672 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.99万 | $1,328.89万 | -4.83% |
| 430 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.62万 | $640.25万 | -1.96% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 642 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.49万 | $1,821.94万 | -3.95% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.91% |
| 581 |
STXBSTXB
|
$600.03 | $666.91 | $587.14 | $13.81万 | — | -9.13% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.86 | $56.22 | $53.60 | $738.87万 | $40.96亿 | -3.74% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
LLYBLLYB
|
$1408.64 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.94% |
| 91 |
TIACelestia
|
$0.4397 | $0.4755 | $0.4388 | $301.26万 | $4.43亿 | -6.65% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.25万 | $5,107.33万 | -5.50% |
相关站点
共 40 个
Mitosis _比特币
Filecoin _加密货币行情
TSLAB _以太坊ETH价格
Internet _币种排行
Ondo _以太坊ETH价格
Celo _加密货币行情
First Digital _BTC行情
NBISB _比特币行情
USD1 _BTC行情
Holo _比特币
DRAMB _BTC行情
Nomina _BTC行情
Celo _数字货币市值
Filecoin _比特币
LITEB _比特币
Tether Gold _比特币
AAPLB _加密货币行情
1000CAT _以太坊ETH价格
SOXLB _BTC行情
Eigenlayer _比特币行情
Initia _加密货币行情
XRP _加密货币行情
BEAMX _数字货币市值
Aster _数字货币市值
GOOGLB _BTC行情
LITEB _加密货币行情
Plasma _数字货币市值
Mitosis _比特币
BNCB _以太坊ETH价格
Lisk _以太坊ETH价格
PAX Gold _比特币行情
Ethereum _数字货币市值
牛来 _币种排行
Origin _以太坊ETH价格
Aerodrome _以太坊ETH价格
ZAMA _比特币
DRAMB _加密货币行情
ZAMA _BTC行情
Dogecoin _比特币
Uniswap _比特币行情