24H 最高$0.377
24H 最低$0.348
今日开盘$0.358
24H 成交量$15.44万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.85万 | $2,804.68万 | 3.10% |
| 271 |
MUUBMUUB
|
$22.21 | $23.40 | $21.13 | $51.36万 | — | -0.58% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.60万 | $537.74万 | 3.17% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2455 | $0.2357 | $8.48万 | $2.17亿 | -1.55% |
| 670 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.45% |
| 453 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -2.00% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.01979 | $0.02012 | $0.01928 | $7.12万 | $1,821.94万 | 1.38% |
| 658 |
BANDBand
|
$0.1899 | $0.1924 | $0.1847 | $6.20万 | $3,515.33万 | 1.66% |
| 535 |
STXBSTXB
|
$601.27 | $626.45 | $587.14 | $15.90万 | — | -0.51% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.21 | $55.15 | $53.45 | $783.91万 | $42.19亿 | 0.63% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 86 |
TIACelestia
|
$0.4304 | $0.4524 | $0.4292 | $280.53万 | $4.29亿 | -3.50% |
| 552 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.72万 | $5,681.80万 | 0.74% |
相关站点
共 40 个
Plasma _比特币
Morpho _比特币行情
Starknet _币种排行
Cosmos Hub _比特币
Starknet _加密货币行情
World Liberty _数字货币市值
EUR _加密货币行情
RWUSD _比特币
Avalanche _比特币
MarsCoin _比特币
Caldera _数字货币市值
Tether Gold _数字货币市值
SOXSB _比特币
Quant _数字货币市值
Caldera _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
United Stables _以太坊ETH价格
恒星币 _比特币
牛来 _币种排行
Starknet _BTC行情
Aptos _加密货币行情
Haedal _以太坊ETH价格
SNXXB _比特币行情
INTWB _比特币
Bubblemaps _比特币行情
恒星币 _币种排行
大零币 _BTC行情
Chainlink _BTC行情
Morpho _数字货币市值
Sui _BTC行情
Hyperliquid _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _比特币行情
Hashflow _币种排行
TQQQB _加密货币行情
牛来 _数字货币市值
Sui _币种排行
QQQB _BTC行情
TQQQB _比特币