24H 最高$7.84
24H 最低$6.14
今日开盘$7.52
24H 成交量$510.46万
流通市值—
24H 涨跌额(-$1.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $51.55万 | $2,729.42万 | -4.07% |
| 195 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $83.37万 | — | -14.39% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.87万 | $537.74万 | 3.47% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.31万 | $2.16亿 | -4.48% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 436 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.02309 | $27.48万 | $640.25万 | -1.15% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.84万 | $1,821.94万 | -2.49% |
| 631 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $10.16万 | $3,462.75万 | -2.39% |
| 582 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.51万 | — | -8.81% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.05万 | $40.96亿 | -3.24% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 686 |
LLYBLLYB
|
$1411.57 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.30% |
| 94 |
TIACelestia
|
$0.4459 | $0.4765 | $0.4406 | $292.83万 | $4.43亿 | -6.05% |
| 524 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.46万 | $5,107.33万 | -5.82% |
相关站点
共 40 个
Aster _比特币行情
GOOGLB _比特币
Bitcoin _BTC行情
Huma Finance _比特币
Hedera _BTC行情
Aerodrome _比特币行情
QQQB _以太坊ETH价格
1000CAT _BTC行情
OFFICIAL TRUMP _比特币
Sui _比特币
Pendle _比特币行情
Polkadot _以太坊ETH价格
Dogecoin _以太坊ETH价格
BNB _BTC行情
SOXLB _加密货币行情
Pendle _以太坊ETH价格
Zcash _BTC行情
Injective _比特币行情
SNDKB _比特币
XRP _数字货币市值
Sui _币种排行
TRON _BTC行情
Plasma _数字货币市值
USDC _币种排行
Artificial _比特币行情
XRP _比特币
TONToken _比特币
Gram _加密货币行情
EUR _比特币
牛来 _BTC行情
BNCB _BTC行情
DRAMB _数字货币市值
Bitcoin _比特币
Filecoin _数字货币市值
CRWVB _比特币
Tether Gold _BTC行情
Ripple USD _比特币行情
NBISB _币种排行
Bitcoin _BTC行情
Aptos _比特币