24H 最高$0.1318
24H 最低$0.1261
今日开盘$0.1315
24H 成交量$44.35万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000421 | $49.60万 | $2,848.85万 | -4.54% |
| 235 |
MUUBMUUB
|
$22.58 | $25.70 | $22.55 | $61.75万 | — | -10.11% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0353 | $0.0343 | $17.79万 | $534.55万 | 0.58% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.255 | $0.2474 | $5.10万 | $2.17亿 | -2.78% |
| 658 |
CTKShentu
|
$0.0905 | $0.0936 | $0.0905 | $5.39万 | $1,367.68万 | -2.79% |
| 466 |
SHELLMyShell
|
$0.02379 | $0.02434 | $0.02331 | $23.18万 | $647.28万 | -1.04% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 623 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01956 | $9.42万 | $1,883.98万 | -3.12% |
| 607 |
BANDBand Protocol
|
$0.1874 | $0.1952 | $0.1872 | $10.63万 | $3,608.90万 | -3.80% |
| 642 |
STXBSTXB
|
$606.65 | $666.91 | $605.16 | $7.60万 | — | -7.10% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.34 | $56.22 | $54.29 | $710.54万 | $42.05亿 | -2.42% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 688 |
LLYBLLYB
|
$1408.25 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.45% |
| 93 |
TIACelestia
|
$0.4513 | $0.4776 | $0.4498 | $260.28万 | $4.69亿 | -5.05% |
| 561 |
VTHOVeThor Token
|
$0.000542 | $0.000572 | $0.000542 | $14.12万 | $5,363.72万 | -4.91% |
相关站点
共 40 个
Cardano _比特币行情
TSLAB _比特币行情
Huma Finance _比特币行情
Gram _比特币
Gram _BTC行情
Litecoin _比特币行情
RWUSD _加密货币行情
Haedal _比特币行情
USDC _BTC行情
Lisk _BTC行情
Pendle _比特币
Aave _加密货币行情
First Digital _BTC行情
Gitcoin _BTC行情
Sei _比特币行情
KORUB _BTC行情
Official _BTC行情
Injective _比特币
TRON _BTC行情
KORUB _BTC行情
Arbitrum _数字货币市值
Caldera _以太坊ETH价格
THORChain _比特币行情
Artificial _数字货币市值
Aptos _比特币
Origin _数字货币市值
MSTRB _数字货币市值
DRAMB _BTC行情
INTWB _比特币行情
Bitcoin _加密货币行情
Bitcoin _比特币
MARSCOIN _数字货币市值
Aerodrome _比特币
Ethena USDe _加密货币行情
Solana _数字货币市值
PAX Gold _加密货币行情
PAX Gold _数字货币市值
Official _数字货币市值
Polkadot _数字货币市值
Official _数字货币市值