24H 最高$0.3129
24H 最低$0.277
今日开盘$0.3068
24H 成交量$125.66万
流通市值$9,235.75万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MEMEMemecoin
|
$0.000347 | $0.000384 | $0.000342 | $52.69万 | $2,440.10万 | -7.96% |
| 372 |
MUUBMUUB
|
$16.24 | $17.41 | $15.94 | $28.83万 | — | -1.16% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.0298 | $21.01万 | $481.51万 | -3.22% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2087 | $0.2178 | $0.2062 | $11.39万 | $2.17亿 | -2.43% |
| 579 |
CTKShentu
|
$0.0793 | $0.0849 | $0.0785 | $7.60万 | $1,235.54万 | -4.80% |
| 14 |
SHELLMyShell
|
$0.02684 | $0.05163 | $0.0209 | $4,016.44万 | $701.35万 | 25.77% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 585 |
AEVOAevo
|
$0.01693 | $0.01835 | $0.01666 | $6.96万 | $1,690.95万 | -6.10% |
| 556 |
BANDBand Protocol
|
$0.1533 | $0.1701 | $0.1517 | $10.06万 | $3,122.18万 | -9.18% |
| 613 |
STXBSTXB
|
$516.55 | $532.55 | $508.75 | $2.19万 | — | 0.50% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
LTC莱特币
|
$46.3 | $49.99 | $45.90 | $1,675.84万 | $37.15亿 | -5.24% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,435.93 | $1.28万 | — | -0.06% |
| 39 |
TIACelestia
|
$0.3597 | $0.41 | $0.355 | $1,022.58万 | $3.98亿 | -10.66% |
| 354 |
VTHOVeThor Token
|
$0.000473 | $0.000515 | $0.000466 | $31.68万 | $4,789.71万 | -6.71% |