24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.52万 | $2,804.68万 | 3.35% |
| 259 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.64万 | — | 2.16% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 222 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.91万 | $537.74万 | 3.17% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2448 | $0.2357 | $8.21万 | $2.17亿 | -1.51% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.26万 | $1,328.89万 | 0.45% |
| 458 |
SHELLMyShell
|
$0.02314 | $0.02359 | $0.02249 | $21.86万 | $640.25万 | -1.20% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.54% |
| 659 |
BANDBand
|
$0.1903 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.20% |
| 541 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.61万 | — | 0.93% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $782.44万 | $42.19亿 | 0.67% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.05% |
| 88 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $269.05万 | $4.29亿 | -3.23% |
| 538 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.75万 | $5,681.80万 | 0.93% |
相关站点
共 40 个
SNXXB _比特币行情
Internet _数字货币市值
United Stables _加密货币行情
KORUB _数字货币市值
Worldcoin _数字货币市值
AMDB _以太坊ETH价格
Uniswap _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _数字货币市值
Midnight _以太坊ETH价格
Hedera _BTC行情
Internet _数字货币市值
Celo _比特币
波场 _BTC行情
比特现金 _BTC行情
比特币 _BTC行情
Gitcoin _比特币
牛来 _比特币行情
以太坊 _比特币
Morpho _币种排行
Pump.fun _以太坊ETH价格
BEAMX _加密货币行情
Gram _以太坊ETH价格
Huma Finance _比特币行情
Bittensor _比特币
Haedal _币种排行
AMDB _比特币行情
Cosmos Hub _比特币行情
Aerodrome _币种排行
Official Trump _BTC行情
Pudgy Penguins _加密货币行情
Initia _比特币
Ripple USD _数字货币市值
USDC _币种排行
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
THORChain _币种排行
Injective _币种排行
Artificial _币种排行
Hashflow _比特币