24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $51.96万 | $2,729.42万 | -3.67% |
| 218 |
MUUBMUUB
|
$21.55 | $25.70 | $21.19 | $74.12万 | — | -13.87% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0354 | $0.0343 | $21.79万 | $537.74万 | 2.62% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2545 | $0.2408 | $7.70万 | $2.16亿 | -3.88% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -2.81% |
| 440 |
SHELLMyShell
|
$0.02334 | $0.02434 | $0.02316 | $27.04万 | $640.25万 | -1.77% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 640 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.65% |
| 611 |
BANDBand Protocol
|
$0.1861 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.43% |
| 634 |
STXBSTXB
|
$594.8 | $666.91 | $592.91 | $9.48万 | — | -8.78% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.05 | $56.22 | $53.60 | $744.70万 | $40.96亿 | -2.14% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 688 |
LLYBLLYB
|
$1420.01 | $1,430.09 | $1,393.04 | $2.41万 | — | -0.40% |
| 88 |
TIACelestia
|
$0.4437 | $0.4776 | $0.4406 | $325.37万 | $4.43亿 | -5.82% |
| 528 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.00053 | $18.03万 | $5,107.33万 | -4.97% |
相关站点
共 40 个
Holo _比特币行情
TRON _比特币行情
First Digital _币种排行
PAX Gold _比特币行情
Ethena USDe _加密货币行情
Plasma _币种排行
Holo _数字货币市值
SKHYB _数字货币市值
Stellar _BTC行情
Polkadot _币种排行
Sei _加密货币行情
EUR _BTC行情
Zcash _数字货币市值
Initia _比特币
SNXXB _比特币行情
Polkadot _比特币行情
BitTensor _数字货币市值
Lisk _加密货币行情
RedStone _币种排行
THORChain _数字货币市值
Sui _加密货币行情
NVDAB _加密货币行情
BitTensor _比特币行情
牛来 _比特币行情
QQQB _币种排行
Near Protocol _比特币
MUB _BTC行情
Mitosis _加密货币行情
Ethena USDe _比特币行情
DRAMB _数字货币市值
Internet _比特币行情
Origin _比特币行情
Zcash _BTC行情
RedStone _币种排行
Arbitrum _以太坊ETH价格
NVDAB _比特币
Sui _比特币行情
LayerZero _币种排行
Stacks _币种排行
PAX Gold _币种排行