24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00785
24H 成交量$316.48万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.72万 | $2,729.42万 | -2.78% |
| 208 |
MUUBMUUB
|
$21.57 | $25.70 | $21.13 | $75.55万 | — | -15.64% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.44% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2541 | $0.2384 | $9.19万 | $2.16亿 | -5.55% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 443 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.01万 | $640.25万 | -3.97% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 641 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.52% |
| 654 |
BANDBand Protocol
|
$0.1863 | $0.1915 | $0.1847 | $7.19万 | $3,462.75万 | -1.74% |
| 585 |
STXBSTXB
|
$593.66 | $666.73 | $587.14 | $13.44万 | — | -10.78% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.84 | $56.01 | $53.45 | $795.83万 | $40.96亿 | -3.72% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 686 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 91 |
TIACelestia
|
$0.4385 | $0.4737 | $0.4351 | $310.26万 | $4.43亿 | -7.08% |
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.00057 | $0.000528 | $19.21万 | $5,107.33万 | -6.69% |
相关站点
共 40 个
Lisk _以太坊ETH价格
NVDAB _币种排行
Gitcoin _比特币
Near Protocol _比特币行情
Bitcoin _BTC行情
ZAMA _加密货币行情
USDC _币种排行
XRP _比特币行情
USD1 _加密货币行情
TRON _BTC行情
Aave _币种排行
Uniswap _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _币种排行
Near Protocol _BTC行情
AMDB _比特币
PAX Gold _加密货币行情
Holo _加密货币行情
Lisk _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _以太坊ETH价格
MRVLB _以太坊ETH价格
Aster _比特币
Origin _比特币行情
Arbitrum _BTC行情
SNDKB _加密货币行情
Tether Gold _比特币行情
Celo _比特币
NVDAB _BTC行情
Gram _币种排行
LayerZero _比特币
Initia _比特币行情
GOOGLB _数字货币市值
Internet _BTC行情
Quant _比特币
BNB _以太坊ETH价格
Artificial _BTC行情
Ethena USDe _加密货币行情
KORUB _以太坊ETH价格
AMDB _以太坊ETH价格