24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.94万 | $2,236.69万 | -10.27% |
| 461 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $23.97万 | — | -0.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.19% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2166 | $0.2033 | $20.00万 | $2.17亿 | -0.56% |
| 535 |
CTKShentu
|
$0.0766 | $0.0836 | $0.0724 | $13.27万 | $1,145.84万 | -7.93% |
| 41 |
SHELLMyShell
|
$0.03107 | $0.03648 | $0.02578 | $1,522.34万 | $724.12万 | 1.40% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 526 |
AEVOAevo
|
$0.01658 | $0.0179 | $0.01555 | $13.98万 | $1,569.40万 | -6.43% |
| 525 |
BANDBand Protocol
|
$0.1481 | $0.1617 | $0.1411 | $14.08万 | $2,820.14万 | -7.73% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.72% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.73 | $49.12 | $42.67 | $2,845.76万 | $34.71亿 | -8.08% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 608 |
LLYBLLYB
|
$1428.84 | $1,442.38 | $1,426.60 | $1.82万 | — | -0.81% |
| 55 |
TIACelestia
|
$0.347 | $0.3774 | $0.3278 | $1,009.17万 | $3.52亿 | -6.37% |
| 354 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.18万 | $4,387.28万 | -6.39% |