24H 最高$0.264
24H 最低$0.243
今日开盘$0.2517
24H 成交量$59.07万
流通市值$4,062.05万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.35万 | $2,440.10万 | -3.45% |
| 227 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $58.24万 | — | -7.30% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.32万 | $481.51万 | -2.83% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2134 | $0.2187 | $0.2126 | $9.88万 | $2.17亿 | -2.07% |
| 589 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.32万 | $1,235.54万 | -3.44% |
| 16 |
SHELLMyShell
|
$0.03076 | $0.05163 | $0.01941 | $3,630.53万 | $701.35万 | 57.91% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 599 |
AEVOAevo
|
$0.01753 | $0.01853 | $0.01744 | $5.64万 | $1,690.95万 | -3.58% |
| 573 |
BANDBand Protocol
|
$0.1588 | $0.1727 | $0.1575 | $9.06万 | $3,122.18万 | -7.24% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.47 | $50.11 | $47.96 | $1,331.26万 | $37.15亿 | -1.30% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 617 |
LLYBLLYB
|
$1438.12 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.20% |
| 46 |
TIACelestia
|
$0.367 | $0.4244 | $0.3613 | $897.17万 | $3.98亿 | -12.35% |
| 428 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $21.58万 | $4,789.71万 | -4.53% |