24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MEMEMemecoin
|
$0.000363 | $0.000386 | $0.000363 | $46.74万 | $2,440.10万 | -4.72% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.84万 | — | -7.34% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.0308 | $0.0324 | $0.0308 | $18.23万 | $481.51万 | -3.75% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2189 | $0.2126 | $9.57万 | $2.17亿 | -2.79% |
| 591 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0811 | $7.27万 | $1,235.54万 | -2.99% |
| 18 |
SHELLMyShell
|
$0.03375 | $0.05163 | $0.01936 | $3,280.40万 | $701.35万 | 71.76% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 599 |
AEVOAevo
|
$0.01747 | $0.01853 | $0.01744 | $5.64万 | $1,690.95万 | -4.06% |
| 568 |
BANDBand Protocol
|
$0.158 | $0.1732 | $0.158 | $9.63万 | $3,122.18万 | -8.72% |
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.09 | $50.11 | $48.08 | $1,365.75万 | $37.15亿 | -1.98% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 617 |
LLYBLLYB
|
$1442.07 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.42% |
| 48 |
TIACelestia
|
$0.363 | $0.4255 | $0.3613 | $875.90万 | $3.98亿 | -14.10% |
| 426 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $21.00万 | $4,789.71万 | -5.87% |