24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8899
24H 成交量$2,238.95万
流通市值$36.31亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.72万 | $2,729.42万 | -2.98% |
| 197 |
MUUBMUUB
|
$21.66 | $25.70 | $21.13 | $82.01万 | — | -12.98% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.37万 | $537.74万 | 3.78% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2545 | $0.2395 | $8.06万 | $2.16亿 | -4.16% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -2.80% |
| 438 |
SHELLMyShell
|
$0.0234 | $0.02434 | $0.0231 | $27.55万 | $640.25万 | -0.13% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.26% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 590 |
STXBSTXB
|
$598.39 | $666.91 | $587.14 | $12.80万 | — | -8.00% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.09 | $56.22 | $53.60 | $741.21万 | $40.96亿 | -2.01% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.94% |
| 91 |
TIACelestia
|
$0.4497 | $0.4776 | $0.4406 | $295.39万 | $4.43亿 | -4.68% |
| 536 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.06万 | $5,107.33万 | -4.80% |
相关站点
共 40 个
Arbitrum _币种排行
TSLAB _比特币
INTWB _数字货币市值
Pump.fun _BTC行情
Solana _加密货币行情
Uniswap _比特币行情
Worldcoin _加密货币行情
Avalanche _BTC行情
MRVLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Hedera _比特币行情
Injective _比特币行情
INTCB _以太坊ETH价格
1000CAT _数字货币市值
Stacks _数字货币市值
1000CAT _以太坊ETH价格
BFUSD _比特币行情
Celestia _币种排行
Lisk _比特币行情
Internet _币种排行
CRCLB _数字货币市值
Hedera _比特币行情
Filecoin _以太坊ETH价格
NVDAB _币种排行
First Digital _比特币
Huma Finance _币种排行
BNB _BTC行情
Lisk _BTC行情
Aave _币种排行
Plasma _比特币
BitTensor _币种排行
SKHYB _币种排行
Pudgy Penguins _比特币行情
Gitcoin _加密货币行情
INTCB _币种排行
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
Celo _数字货币市值
Gitcoin _数字货币市值
BEAMX _币种排行