24H 最高$0.001132
24H 最低$0.001084
今日开盘$0.001126
24H 成交量$18.78万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.68万 | $2,729.42万 | -2.34% |
| 209 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $75.14万 | — | -15.09% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.40万 | $537.74万 | 1.99% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2357 | $0.2506 | $0.2357 | $8.90万 | $2.16亿 | -5.72% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.28% |
| 485 |
SHELLMyShell
|
$0.02273 | $0.02434 | $0.02262 | $21.72万 | $640.25万 | -5.53% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 650 |
AEVOAevo
|
$0.01931 | $0.02037 | $0.01931 | $7.70万 | $1,821.94万 | -3.06% |
| 656 |
BANDBand Protocol
|
$0.1852 | $0.19 | $0.1847 | $6.34万 | $3,462.75万 | -2.06% |
| 575 |
STXBSTXB
|
$590.43 | $664.89 | $587.14 | $14.09万 | — | -11.19% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $775.71万 | $40.96亿 | -2.72% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 89 |
TIACelestia
|
$0.4376 | $0.4643 | $0.4351 | $309.89万 | $4.43亿 | -5.53% |
| 516 |
VTHOVeThor Token
|
$0.000528 | $0.000561 | $0.000528 | $19.03万 | $5,107.33万 | -5.55% |
相关站点
共 40 个
牛来 _以太坊ETH价格
TONToken _比特币
QQQB _数字货币市值
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
Sui _比特币行情
Polkadot _加密货币行情
Holo _数字货币市值
Artificial _加密货币行情
Ondo _BTC行情
Polkadot _BTC行情
Polkadot _比特币
LITEB _BTC行情
Pepe _以太坊ETH价格
1000CAT _比特币行情
牛来 _比特币
Pudgy Penguins _加密货币行情
SOXLB _比特币行情
Solana _币种排行
TSLAB _比特币行情
QQQB _币种排行
TRON _比特币行情
TRON _比特币行情
Nomina _币种排行
Stellar _数字货币市值
SKHYB _比特币行情
Avalanche _BTC行情
Celo _以太坊ETH价格
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _BTC行情
TRON _数字货币市值
SNXXB _比特币行情
SKHYB _币种排行
United Stables _BTC行情
Haedal _比特币
Nomina _比特币行情
Chainlink _BTC行情
Aerodrome _以太坊ETH价格