24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9997
24H 成交量$3,842.65万
流通市值$16.06亿
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.51万 | $2,804.68万 | 2.86% |
| 259 |
MUUBMUUB
|
$22.3 | $23.40 | $21.13 | $53.96万 | — | 2.44% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.84万 | $537.74万 | 2.88% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2451 | $0.2357 | $8.20万 | $2.17亿 | -1.71% |
| 669 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.22万 | $1,328.89万 | 0.45% |
| 458 |
SHELLMyShell
|
$0.0231 | $0.02359 | $0.02249 | $22.01万 | $640.25万 | -1.66% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.38% |
| 659 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.15% |
| 543 |
STXBSTXB
|
$602.94 | $626.45 | $587.14 | $15.50万 | — | 0.62% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $782.85万 | $42.19亿 | 0.52% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.05% |
| 88 |
TIACelestia
|
$0.4311 | $0.4524 | $0.4292 | $268.39万 | $4.29亿 | -3.45% |
| 531 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $15.94万 | $5,681.80万 | 0.56% |
相关站点
共 40 个
Injective _比特币行情
Bubblemaps _数字货币市值
Official Trump _数字货币市值
United Stables _以太坊ETH价格
MegaETH _比特币行情
Hedera _以太坊ETH价格
狗币 _数字货币市值
QQQB _数字货币市值
波场 _比特币行情
Avalanche _比特币行情
Starknet _BTC行情
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Avalanche _币种排行
RWUSD _币种排行
Pepe _数字货币市值
NFPrompt _比特币
Official Trump _BTC行情
Arbitrum _比特币
Gram _加密货币行情
Aerodrome _比特币
POL _比特币行情
TQQQB _比特币行情
Cosmos Hub _BTC行情
大零币 _币种排行
达世币 _比特币
MegaETH _加密货币行情
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
World Liberty _BTC行情
牛来 _币种排行
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _币种排行
AAPLB _以太坊ETH价格
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Starknet _币种排行
Aerodrome _数字货币市值