24H 最高$0.02746
24H 最低$0.02514
今日开盘$0.02664
24H 成交量$30.28万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000357 | $45.51万 | $2,440.10万 | -5.31% |
| 258 |
MUUBMUUB
|
$16.56 | $18.40 | $15.94 | $46.90万 | — | -7.23% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0305 | $0.0324 | $0.0305 | $19.08万 | $481.51万 | -2.87% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $9.98万 | $2.17亿 | -1.57% |
| 586 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0806 | $7.36万 | $1,235.54万 | -3.22% |
| 14 |
SHELLMyShell
|
$0.02863 | $0.05163 | $0.01961 | $3,843.80万 | $701.35万 | 45.85% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 603 |
AEVOAevo
|
$0.01726 | $0.01853 | $0.01726 | $5.38万 | $1,690.95万 | -4.90% |
| 572 |
BANDBand Protocol
|
$0.1565 | $0.1727 | $0.1564 | $8.93万 | $3,122.18万 | -7.94% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.54万 | — | -3.73% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.75 | $50.11 | $47.64 | $1,364.38万 | $37.15亿 | -3.34% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 617 |
LLYBLLYB
|
$1440.84 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.67% |
| 42 |
TIACelestia
|
$0.3666 | $0.4239 | $0.3613 | $929.22万 | $3.98亿 | -11.13% |
| 403 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.67万 | $4,789.71万 | -6.08% |