24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $51.70万 | $2,729.42万 | -4.06% |
| 195 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $83.37万 | — | -13.60% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.87万 | $537.74万 | 3.47% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.36万 | $2.16亿 | -4.51% |
| 675 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.87万 | $1,328.89万 | -3.76% |
| 435 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.02309 | $27.49万 | $640.25万 | -1.82% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.01962 | $0.02037 | $0.01932 | $8.82万 | $1,821.94万 | -2.34% |
| 632 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $10.16万 | $3,462.75万 | -2.39% |
| 581 |
STXBSTXB
|
$595.57 | $666.91 | $587.14 | $13.46万 | — | -8.89% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $743.87万 | $40.96亿 | -3.45% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 686 |
LLYBLLYB
|
$1411.37 | $1,430.09 | $1,393.04 | $2.99万 | — | -1.18% |
| 93 |
TIACelestia
|
$0.446 | $0.4768 | $0.4406 | $293.95万 | $4.43亿 | -6.44% |
| 526 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.32万 | $5,107.33万 | -5.64% |
相关站点
共 40 个
LITEB _比特币
LayerZero _以太坊ETH价格
Cardano _比特币
Caldera _BTC行情
Lisk _比特币行情
Injective _BTC行情
Origin _比特币
TQQQB _加密货币行情
THORChain _以太坊ETH价格
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
SNXXB _币种排行
First Digital _加密货币行情
Pepe _币种排行
XRP _比特币
Bitcoin Cash _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
BEAMX _加密货币行情
OFFICIAL TRUMP _加密货币行情
THORChain _BTC行情
TONToken _币种排行
TRON _BTC行情
TONToken _比特币行情
DRAMB _BTC行情
Sui _加密货币行情
CRCLB _币种排行
Solana _以太坊ETH价格
Plasma _币种排行
Bitcoin Cash _BTC行情
Ripple USD _加密货币行情
TONToken _以太坊ETH价格
XRP _币种排行
CRWVB _以太坊ETH价格
Sui _比特币
Stellar _BTC行情
ZAMA _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _币种排行
Injective _数字货币市值