24H 最高$1.66
24H 最低$1.58
今日开盘$1.627
24H 成交量$219.09万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
达世币DASH
$47.36 +2.00%
Hedera HashgraphHBAR
$0.06655 -1.01%
Ether.fiETHFI
$0.587 +0.62%
KORUB
$7.02 +0.72%
NVIDIA (bStocks Tokenized StocNVDAB
$187.03 -0.38%
Official World Liberty FinanciWLFI
$0.0468 +0.43%
SpaceX Tokenized bStocksSPCXB
$135.08 +0.25%
Circle Internet Group (bStocksCRCLB
$67.65 +0.57%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MEMEMemecoin
|
$0.000381 | $0.000401 | $0.000381 | $13.35万 | $2,560.70万 | -4.27% |
| 584 |
MUUBMUUB
|
$13.91 | $14.10 | $13.60 | $6.50万 | — | 1.39% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 374 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $13.20万 | $568.83万 | -3.50% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2423 | $0.2251 | $12.46万 | $2.17亿 | -5.63% |
| 621 |
CTKShentu
|
$0.0808 | $0.0846 | $0.0803 | $3.51万 | $1,208.96万 | -3.70% |
| 504 |
SHELLMyShell
|
$0.02002 | $0.02083 | $0.02002 | $11.96万 | $555.55万 | -2.86% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 620 |
AEVOAevo
|
$0.01853 | $0.01924 | $0.01853 | $3.55万 | $1,767.75万 | -3.39% |
| 631 |
BANDBand Protocol
|
$0.1737 | $0.185 | $0.1737 | $2.61万 | $3,337.39万 | -5.55% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,469.44 | — | -0.50% |
| 395 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.55 | $52.36 | $51.53 | $625.71万 | $39.24亿 | -0.83% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 201 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 682 |
LLYBLLYB
|
$1359.75 | $1,363.23 | $1,356.54 | $3,812.81 | — | 0.11% |
| 86 |
TIACelestia
|
$0.4182 | $0.4484 | $0.4177 | $170.44万 | $4.31亿 | -5.56% |
| 492 |
VTHOVeThor Token
|
$0.000511 | $0.000531 | $0.00051 | $12.60万 | $4,907.72万 | -3.04% |
相关站点
共 40 个
比特币 _BTC行情
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Thena _加密货币行情
Wrapped _比特币
Gitcoin _以太坊ETH价格
达世币 _比特币行情
Near Protocol _比特币行情
Polygon _比特币行情
Polygon _比特币
Raydium _加密货币行情
达世币 _比特币行情
DODO _数字货币市值
COCOS _数字货币市值
Huma Finance _数字货币市值
Ether.fi _比特币
United Stables _比特币行情
Zama _加密货币行情
Huma Finance _比特币行情
Chainlink _币种排行
MegaETH _BTC行情
Thena _币种排行
Near Protocol _BTC行情
BEAMX _数字货币市值
Hyperliquid _币种排行
USD1 _比特币
First Digital _加密货币行情
TONToken _币种排行
BitTensor _比特币行情
RNDR _以太坊ETH价格
Hyperliquid _比特币
Filecoin _比特币
达世币 _比特币行情
CyberConnect _数字货币市值
PAX Gold _以太坊ETH价格
Aave _币种排行
Avalanche _加密货币行情
EUR _数字货币市值
Pudgy Penguins _加密货币行情
Celestia _数字货币市值